Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 43.85 43.95 43.05 43.75 465.74 Thousand
21 Jul, 2021 44.05 44.55 42.85 43.35 1.21 Million
20 Jul, 2021 47.5 48.8 43.65 44.05 7.28 Million
19 Jul, 2021 44.4 46.9 44.2 46.9 2.54 Million
16 Jul, 2021 42.25 44.0 42.1 43.2 736.81 Thousand
15 Jul, 2021 42.3 42.5 41.7 42.4 385.1 Thousand
14 Jul, 2021 41.4 41.85 40.75 41.85 263.32 Thousand
13 Jul, 2021 42.45 42.45 41.1 41.4 420.59 Thousand
12 Jul, 2021 41.2 41.8 40.75 41.8 440.44 Thousand
09 Jul, 2021 40.6 40.7 40.25 40.35 248.1 Thousand