Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 45.0 45.5 44.15 44.6 480.08 Thousand
18 Aug, 2021 44.25 45.1 43.15 45.05 560.02 Thousand
17 Aug, 2021 45.1 45.35 44.25 44.5 362.68 Thousand
16 Aug, 2021 46.35 46.8 44.25 44.95 929.02 Thousand
13 Aug, 2021 46.35 46.9 45.2 46.45 1.61 Million
12 Aug, 2021 45.3 47.4 45.2 46.5 1.3 Million
11 Aug, 2021 45.7 45.95 44.55 45.15 1.17 Million
10 Aug, 2021 46.1 46.6 45.6 46.1 665.84 Thousand
09 Aug, 2021 46.6 47.2 46.05 46.05 805.4 Thousand
06 Aug, 2021 49.15 51.9 46.4 47.5 5.5 Million