Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 45.8 46.6 45.6 45.7 332.06 Thousand
01 Sep, 2021 46.7 47.5 45.6 45.6 544.66 Thousand
31 Aug, 2021 46.35 46.65 46.1 46.65 280.23 Thousand
30 Aug, 2021 46.1 46.55 46.0 46.25 179.22 Thousand
27 Aug, 2021 46.2 46.5 45.85 46.15 349.38 Thousand
26 Aug, 2021 45.2 46.35 45.0 46.35 437.81 Thousand
25 Aug, 2021 44.85 45.3 44.75 45.05 227.51 Thousand
24 Aug, 2021 45.3 45.5 44.5 44.9 257.05 Thousand
23 Aug, 2021 44.0 45.95 44.0 45.3 1.22 Million
20 Aug, 2021 44.55 44.7 43.85 43.85 273.05 Thousand