SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 77.7 | 77.7 | 76.4 | 76.6 | 52 Thousand |
| 11 Nov, 2022 | 76.0 | 77.2 | 76.0 | 76.7 | 55 Thousand |
| 10 Nov, 2022 | 76.1 | 76.5 | 75.1 | 76.0 | 129 Thousand |
| 09 Nov, 2022 | 76.8 | 77.5 | 76.4 | 76.8 | 160 Thousand |
| 08 Nov, 2022 | 77.8 | 78.5 | 77.0 | 77.2 | 117 Thousand |
| 07 Nov, 2022 | 77.0 | 77.9 | 77.0 | 77.7 | 147 Thousand |
| 04 Nov, 2022 | 77.8 | 78.7 | 77.7 | 78.3 | 125 Thousand |
| 03 Nov, 2022 | 78.0 | 78.4 | 77.4 | 77.8 | 82 Thousand |
| 02 Nov, 2022 | 79.2 | 79.2 | 78.2 | 78.4 | 102 Thousand |
| 01 Nov, 2022 | 81.8 | 82.0 | 78.1 | 79.0 | 490 Thousand |
1781
1784
1785
1595
1599
1742