SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 77.5 79.2 77.5 79.2 141 Thousand
28 Oct, 2022 77.3 77.6 76.8 77.5 49 Thousand
27 Oct, 2022 77.2 78.0 76.0 77.7 87 Thousand
26 Oct, 2022 74.4 76.1 74.4 75.9 37 Thousand
25 Oct, 2022 75.0 75.2 74.2 74.8 41 Thousand
24 Oct, 2022 75.6 76.0 74.9 75.0 80 Thousand
21 Oct, 2022 75.0 75.2 74.6 75.0 29 Thousand
20 Oct, 2022 76.6 76.6 74.9 75.5 59 Thousand
19 Oct, 2022 77.7 77.7 76.5 77.0 35 Thousand
18 Oct, 2022 78.0 78.7 77.0 77.7 106 Thousand