SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 77.5 78.5 76.9 77.5 56 Thousand
25 Nov, 2022 78.9 78.9 77.8 77.9 78 Thousand
24 Nov, 2022 80.0 80.0 78.6 78.8 70 Thousand
23 Nov, 2022 80.0 80.0 79.1 80.0 77 Thousand
22 Nov, 2022 79.3 79.4 78.8 79.4 49 Thousand
21 Nov, 2022 78.7 79.8 78.2 78.7 122 Thousand
18 Nov, 2022 78.7 78.7 77.8 77.9 97 Thousand
17 Nov, 2022 77.3 79.0 77.3 78.5 133 Thousand
16 Nov, 2022 76.3 77.0 76.3 77.0 31 Thousand
15 Nov, 2022 77.0 77.8 76.2 76.4 82 Thousand