SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 87.9 93.5 87.9 89.7 1.22 Million
23 Dec, 2022 86.4 87.4 85.8 86.4 93 Thousand
22 Dec, 2022 87.0 87.3 84.8 86.4 325 Thousand
21 Dec, 2022 83.3 85.5 83.2 84.9 262 Thousand
20 Dec, 2022 86.7 86.7 82.1 82.3 338 Thousand
19 Dec, 2022 86.7 88.1 85.5 86.3 328 Thousand
16 Dec, 2022 85.9 88.2 84.6 84.8 458 Thousand
15 Dec, 2022 85.0 87.3 85.0 85.4 297 Thousand
14 Dec, 2022 89.5 89.7 83.8 85.1 589 Thousand
13 Dec, 2022 89.6 91.8 87.5 88.2 1.48 Million