SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 83.5 | 90.8 | 83.4 | 89.0 | 1.32 Million |
| 09 Dec, 2022 | 82.0 | 84.2 | 82.0 | 83.5 | 237 Thousand |
| 08 Dec, 2022 | 82.5 | 82.8 | 81.1 | 82.4 | 106 Thousand |
| 07 Dec, 2022 | 80.8 | 83.4 | 80.4 | 81.5 | 213 Thousand |
| 06 Dec, 2022 | 82.5 | 84.6 | 80.5 | 80.5 | 430 Thousand |
| 05 Dec, 2022 | 79.1 | 80.7 | 79.1 | 80.7 | 177 Thousand |
| 02 Dec, 2022 | 78.7 | 79.2 | 78.6 | 78.9 | 22 Thousand |
| 01 Dec, 2022 | 79.0 | 79.6 | 78.4 | 78.9 | 41 Thousand |
| 30 Nov, 2022 | 77.6 | 79.2 | 77.6 | 78.8 | 40 Thousand |
| 29 Nov, 2022 | 77.0 | 78.0 | 77.0 | 77.7 | 22 Thousand |
1781
1784
1785
1595
1599
1742