SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 81.6 | 82.1 | 81.3 | 81.3 | 94 Thousand |
| 09 Jan, 2023 | 82.4 | 83.3 | 81.7 | 82.2 | 48 Thousand |
| 06 Jan, 2023 | 82.2 | 82.6 | 81.2 | 82.2 | 212 Thousand |
| 05 Jan, 2023 | 84.8 | 84.8 | 82.5 | 82.6 | 69 Thousand |
| 04 Jan, 2023 | 82.5 | 83.5 | 82.5 | 83.5 | 47 Thousand |
| 03 Jan, 2023 | 84.2 | 84.3 | 82.5 | 82.6 | 179 Thousand |
| 30 Dec, 2022 | 85.2 | 85.2 | 83.6 | 84.2 | 84 Thousand |
| 29 Dec, 2022 | 84.6 | 84.8 | 83.1 | 84.3 | 123 Thousand |
| 28 Dec, 2022 | 87.0 | 87.1 | 84.2 | 84.6 | 228 Thousand |
| 27 Dec, 2022 | 90.3 | 90.3 | 85.5 | 87.5 | 559 Thousand |
1781
1784
1785
1595
1599
1742