SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 86.3 87.2 86.3 87.1 83 Thousand
16 Feb, 2023 86.5 86.5 85.8 86.3 71 Thousand
15 Feb, 2023 86.0 86.1 85.5 86.0 68 Thousand
14 Feb, 2023 86.6 86.8 85.6 86.0 79 Thousand
13 Feb, 2023 86.4 86.4 85.8 86.0 51 Thousand
10 Feb, 2023 86.5 86.8 85.6 85.9 82 Thousand
09 Feb, 2023 85.9 87.6 85.9 87.0 163 Thousand
08 Feb, 2023 85.9 86.0 85.2 85.6 85 Thousand
07 Feb, 2023 85.9 86.2 85.3 85.6 90 Thousand
06 Feb, 2023 86.1 87.0 84.9 85.3 255 Thousand