SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 91.3 91.8 89.9 89.9 190 Thousand
06 Mar, 2023 90.9 92.0 90.8 91.5 235 Thousand
03 Mar, 2023 90.0 90.0 88.9 90.0 107 Thousand
02 Mar, 2023 89.3 89.9 88.9 89.7 134 Thousand
01 Mar, 2023 88.0 89.7 87.7 88.9 130 Thousand
24 Feb, 2023 89.3 89.3 87.5 87.7 78 Thousand
23 Feb, 2023 88.5 88.7 88.3 88.6 56 Thousand
22 Feb, 2023 89.7 89.7 87.8 88.1 188 Thousand
21 Feb, 2023 89.7 90.4 88.5 89.7 240 Thousand
20 Feb, 2023 87.5 90.1 87.5 88.7 216 Thousand