SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 81.7 | 82.8 | 81.6 | 82.2 | 51 Thousand |
| 20 Mar, 2023 | 81.3 | 82.3 | 81.1 | 81.7 | 94 Thousand |
| 17 Mar, 2023 | 82.0 | 82.5 | 80.8 | 81.8 | 209 Thousand |
| 16 Mar, 2023 | 84.1 | 84.1 | 81.7 | 81.8 | 190 Thousand |
| 15 Mar, 2023 | 84.6 | 84.8 | 84.1 | 84.1 | 70 Thousand |
| 14 Mar, 2023 | 84.8 | 85.8 | 84.1 | 84.1 | 244 Thousand |
| 13 Mar, 2023 | 86.0 | 86.2 | 84.3 | 86.2 | 160 Thousand |
| 10 Mar, 2023 | 87.9 | 87.9 | 86.4 | 86.5 | 190 Thousand |
| 09 Mar, 2023 | 89.1 | 89.1 | 88.1 | 88.1 | 82 Thousand |
| 08 Mar, 2023 | 90.3 | 90.3 | 88.5 | 88.5 | 177 Thousand |
1781
1784
1785
1595
1599
1742