SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 86.9 86.9 84.9 85.0 140 Thousand
20 Apr, 2023 89.9 89.9 86.5 86.5 172 Thousand
19 Apr, 2023 89.0 90.5 88.5 89.1 259 Thousand
18 Apr, 2023 87.3 89.4 87.0 89.0 263 Thousand
17 Apr, 2023 88.0 89.5 87.5 88.1 375 Thousand
14 Apr, 2023 83.2 88.2 83.2 87.5 383 Thousand
13 Apr, 2023 82.7 83.3 82.5 83.3 49 Thousand
12 Apr, 2023 82.7 83.5 82.7 83.2 29 Thousand
11 Apr, 2023 82.8 83.0 82.5 82.8 53 Thousand
10 Apr, 2023 84.3 84.8 83.2 83.2 99 Thousand