SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 86.8 | 90.0 | 86.8 | 87.7 | 95 Thousand |
| 19 May, 2023 | 87.8 | 89.1 | 87.0 | 87.1 | 139 Thousand |
| 18 May, 2023 | 87.6 | 87.7 | 86.5 | 87.1 | 107 Thousand |
| 17 May, 2023 | 87.0 | 88.4 | 86.8 | 87.6 | 134 Thousand |
| 16 May, 2023 | 86.0 | 87.0 | 86.0 | 86.7 | 48 Thousand |
| 15 May, 2023 | 87.0 | 87.0 | 85.1 | 85.7 | 151 Thousand |
| 12 May, 2023 | 85.8 | 87.2 | 84.8 | 87.0 | 122 Thousand |
| 11 May, 2023 | 89.1 | 90.0 | 86.2 | 86.6 | 357 Thousand |
| 10 May, 2023 | 87.3 | 90.9 | 87.3 | 90.8 | 167 Thousand |
| 09 May, 2023 | 90.5 | 90.9 | 88.0 | 88.3 | 316 Thousand |
1781
1784
1785
1595
1599
1742