SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 88.9 | 88.9 | 87.8 | 88.9 | 103 Thousand |
| 02 Jun, 2023 | 88.0 | 88.7 | 87.6 | 87.9 | 47 Thousand |
| 01 Jun, 2023 | 87.5 | 88.3 | 87.3 | 88.0 | 79 Thousand |
| 31 May, 2023 | 87.7 | 88.9 | 87.7 | 88.1 | 49 Thousand |
| 30 May, 2023 | 88.0 | 88.0 | 87.1 | 88.0 | 53 Thousand |
| 29 May, 2023 | 88.1 | 88.2 | 87.5 | 88.0 | 59 Thousand |
| 26 May, 2023 | 89.4 | 89.4 | 87.6 | 88.1 | 106 Thousand |
| 25 May, 2023 | 89.2 | 89.7 | 88.5 | 89.4 | 82 Thousand |
| 24 May, 2023 | 88.6 | 89.3 | 86.8 | 89.3 | 83 Thousand |
| 23 May, 2023 | 89.5 | 89.5 | 87.9 | 88.5 | 51 Thousand |
1781
1784
1785
1595
1599
1742