SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 87.6 88.0 87.4 87.8 68 Thousand
16 Jun, 2023 89.2 89.2 87.4 88.2 87 Thousand
15 Jun, 2023 87.5 88.3 87.5 87.7 59 Thousand
14 Jun, 2023 88.0 88.5 87.7 88.3 99 Thousand
13 Jun, 2023 88.4 89.3 88.0 88.0 155 Thousand
12 Jun, 2023 90.5 90.5 88.5 88.8 108 Thousand
09 Jun, 2023 90.0 91.1 89.5 90.6 78 Thousand
08 Jun, 2023 92.0 92.1 89.5 89.9 105 Thousand
07 Jun, 2023 91.0 92.2 91.0 91.6 218 Thousand
06 Jun, 2023 90.0 91.6 89.4 90.6 394 Thousand