SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 88.0 89.7 88.0 89.1 48 Thousand
04 Jul, 2023 88.2 89.0 88.2 89.0 53 Thousand
03 Jul, 2023 89.9 89.9 88.1 88.3 102 Thousand
30 Jun, 2023 90.0 90.3 89.2 89.4 49 Thousand
29 Jun, 2023 89.2 90.0 89.2 89.7 69 Thousand
28 Jun, 2023 90.1 90.1 89.0 89.2 63 Thousand
27 Jun, 2023 88.5 90.1 88.5 89.0 194 Thousand
26 Jun, 2023 88.5 88.5 87.5 87.9 65 Thousand
21 Jun, 2023 87.6 89.0 87.2 88.6 104 Thousand
20 Jun, 2023 87.5 87.9 87.3 87.6 46 Thousand