SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 84.5 | 85.3 | 84.1 | 84.3 | 109 Thousand |
| 01 Aug, 2023 | 84.4 | 84.7 | 84.3 | 84.4 | 38 Thousand |
| 31 Jul, 2023 | 84.3 | 84.5 | 84.3 | 84.3 | 38 Thousand |
| 28 Jul, 2023 | 84.4 | 84.9 | 84.3 | 84.5 | 47 Thousand |
| 27 Jul, 2023 | 84.8 | 85.4 | 84.1 | 84.9 | 71 Thousand |
| 26 Jul, 2023 | 84.1 | 84.9 | 84.0 | 84.7 | 43 Thousand |
| 25 Jul, 2023 | 83.8 | 84.6 | 83.7 | 84.1 | 93 Thousand |
| 24 Jul, 2023 | 84.4 | 84.4 | 83.4 | 83.8 | 69 Thousand |
| 21 Jul, 2023 | 85.3 | 85.6 | 84.1 | 84.3 | 145 Thousand |
| 20 Jul, 2023 | 87.2 | 88.3 | 86.8 | 88.0 | 180 Thousand |
1781
1784
1785
1595
1599
1742