SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 85.0 | 85.5 | 85.0 | 85.0 | 17 Thousand |
| 16 Aug, 2023 | 84.5 | 85.1 | 84.5 | 85.1 | 12 Thousand |
| 15 Aug, 2023 | 85.5 | 86.0 | 84.6 | 85.6 | 24 Thousand |
| 14 Aug, 2023 | 84.4 | 84.9 | 83.5 | 84.8 | 65 Thousand |
| 11 Aug, 2023 | 85.7 | 86.1 | 85.7 | 85.8 | 37 Thousand |
| 10 Aug, 2023 | 86.6 | 86.8 | 85.6 | 85.7 | 41 Thousand |
| 09 Aug, 2023 | 86.2 | 86.4 | 85.5 | 86.0 | 55 Thousand |
| 08 Aug, 2023 | 87.5 | 87.5 | 85.8 | 86.3 | 91 Thousand |
| 07 Aug, 2023 | 88.7 | 88.8 | 86.7 | 87.0 | 291 Thousand |
| 04 Aug, 2023 | 84.2 | 86.6 | 84.1 | 86.6 | 128 Thousand |
1781
1784
1785
1595
1599
1742