SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 89.9 90.0 89.4 89.6 35 Thousand
13 Sep, 2023 89.8 89.9 89.4 89.8 41 Thousand
12 Sep, 2023 89.8 90.5 89.3 89.7 78 Thousand
11 Sep, 2023 88.7 91.0 88.7 89.6 149 Thousand
08 Sep, 2023 88.0 88.9 88.0 88.6 65 Thousand
07 Sep, 2023 89.3 89.3 88.5 88.7 77 Thousand
06 Sep, 2023 88.8 89.6 87.5 89.4 400 Thousand
05 Sep, 2023 86.5 86.9 86.2 86.2 35 Thousand
04 Sep, 2023 85.4 86.6 85.4 86.6 30 Thousand
01 Sep, 2023 84.9 86.0 84.8 85.7 39 Thousand