SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 85.3 | 85.3 | 84.5 | 84.9 | 29 Thousand |
| 30 Aug, 2023 | 84.8 | 85.1 | 84.6 | 85.1 | 13 Thousand |
| 29 Aug, 2023 | 84.6 | 84.6 | 84.5 | 84.6 | 8000.00 |
| 28 Aug, 2023 | 84.7 | 85.0 | 84.5 | 84.7 | 39 Thousand |
| 25 Aug, 2023 | 85.0 | 85.6 | 85.0 | 85.1 | 27 Thousand |
| 24 Aug, 2023 | 86.0 | 86.0 | 85.0 | 85.1 | 63 Thousand |
| 23 Aug, 2023 | 86.1 | 86.5 | 85.9 | 85.9 | 12 Thousand |
| 22 Aug, 2023 | 86.8 | 86.8 | 86.1 | 86.1 | 15 Thousand |
| 21 Aug, 2023 | 86.7 | 87.0 | 86.4 | 86.8 | 30 Thousand |
| 18 Aug, 2023 | 86.9 | 87.1 | 86.0 | 86.5 | 105 Thousand |
1781
1784
1785
1595
1599
1742