SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.4 84.4 84.1 84.2 21 Thousand
16 Oct, 2023 84.3 84.7 84.3 84.4 27 Thousand
13 Oct, 2023 84.2 84.5 84.2 84.3 36 Thousand
12 Oct, 2023 84.2 84.5 84.1 84.3 126 Thousand
11 Oct, 2023 85.8 86.0 84.3 84.5 233 Thousand
06 Oct, 2023 88.2 88.4 87.8 87.8 24 Thousand
05 Oct, 2023 88.0 88.3 87.9 88.3 30 Thousand
04 Oct, 2023 88.2 88.2 87.7 87.8 24 Thousand
03 Oct, 2023 88.5 88.5 88.1 88.4 23 Thousand
02 Oct, 2023 88.7 88.7 88.3 88.5 31 Thousand