SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 85.0 | 85.0 | 84.3 | 84.3 | 26 Thousand |
| 30 Oct, 2023 | 85.0 | 85.4 | 85.0 | 85.2 | 11 Thousand |
| 27 Oct, 2023 | 84.5 | 84.9 | 84.5 | 84.6 | 11 Thousand |
| 26 Oct, 2023 | 85.0 | 85.0 | 84.5 | 84.5 | 28 Thousand |
| 25 Oct, 2023 | 83.9 | 84.5 | 83.6 | 84.4 | 15 Thousand |
| 24 Oct, 2023 | 83.6 | 83.6 | 83.5 | 83.6 | 14 Thousand |
| 23 Oct, 2023 | 83.7 | 83.7 | 83.6 | 83.6 | 4000.00 |
| 20 Oct, 2023 | 84.1 | 84.1 | 83.5 | 83.7 | 37 Thousand |
| 19 Oct, 2023 | 84.3 | 84.3 | 84.1 | 84.1 | 4000.00 |
| 18 Oct, 2023 | 84.1 | 84.2 | 84.1 | 84.1 | 23 Thousand |
1781
1784
1785
1595
1599
1742