SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 84.3 | 85.1 | 84.1 | 84.3 | 15 Thousand |
| 13 Nov, 2023 | 84.5 | 84.7 | 84.3 | 84.3 | 23 Thousand |
| 10 Nov, 2023 | 84.5 | 84.5 | 84.2 | 84.4 | 26 Thousand |
| 09 Nov, 2023 | 84.7 | 84.7 | 84.3 | 84.6 | 38 Thousand |
| 08 Nov, 2023 | 84.7 | 84.7 | 84.4 | 84.7 | 25 Thousand |
| 07 Nov, 2023 | 85.1 | 85.5 | 84.9 | 85.0 | 25 Thousand |
| 06 Nov, 2023 | 85.4 | 85.6 | 84.9 | 85.1 | 81 Thousand |
| 03 Nov, 2023 | 85.1 | 85.3 | 85.1 | 85.3 | 7000.00 |
| 02 Nov, 2023 | 84.5 | 84.5 | 84.3 | 84.3 | 15 Thousand |
| 01 Nov, 2023 | 84.4 | 84.4 | 84.3 | 84.3 | 4000.00 |
1781
1784
1785
1595
1599
1742