SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 94.6 | 94.8 | 90.0 | 90.5 | 643 Thousand |
| 05 May, 2023 | 98.4 | 98.4 | 95.7 | 96.0 | 235 Thousand |
| 04 May, 2023 | 96.7 | 97.8 | 94.0 | 97.0 | 454 Thousand |
| 03 May, 2023 | 96.5 | 98.6 | 96.0 | 96.9 | 636 Thousand |
| 02 May, 2023 | 96.8 | 99.2 | 94.3 | 95.4 | 907 Thousand |
| 28 Apr, 2023 | 92.0 | 97.8 | 92.0 | 95.4 | 1.96 Million |
| 27 Apr, 2023 | 85.8 | 89.4 | 85.8 | 89.1 | 243 Thousand |
| 26 Apr, 2023 | 85.5 | 86.9 | 84.5 | 86.2 | 128 Thousand |
| 25 Apr, 2023 | 86.1 | 87.1 | 85.1 | 86.2 | 187 Thousand |
| 24 Apr, 2023 | 85.2 | 87.2 | 85.2 | 86.0 | 53 Thousand |
1781
1784
1785
1595
1599
1742