SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 75.3 | 78.4 | 74.5 | 77.1 | 141 Thousand |
| 14 Oct, 2022 | 76.6 | 78.4 | 76.1 | 76.6 | 229 Thousand |
| 13 Oct, 2022 | 79.4 | 79.7 | 74.0 | 74.9 | 329 Thousand |
| 12 Oct, 2022 | 79.4 | 81.9 | 78.6 | 79.4 | 262 Thousand |
| 11 Oct, 2022 | 81.4 | 84.0 | 78.6 | 78.6 | 496 Thousand |
| 07 Oct, 2022 | 84.9 | 85.7 | 81.8 | 82.0 | 949 Thousand |
| 06 Oct, 2022 | 80.5 | 84.0 | 78.5 | 84.0 | 1.07 Million |
| 05 Oct, 2022 | 75.0 | 76.4 | 75.0 | 76.4 | 114 Thousand |
| 04 Oct, 2022 | 74.0 | 75.0 | 74.0 | 75.0 | 69 Thousand |
| 03 Oct, 2022 | 73.6 | 74.4 | 73.6 | 74.0 | 65 Thousand |
1781
1784
1785
1595
1599
1742