SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 76.5 | 76.7 | 76.0 | 76.3 | 35 Thousand |
| 15 Sep, 2022 | 77.0 | 77.2 | 76.3 | 76.5 | 76 Thousand |
| 14 Sep, 2022 | 75.5 | 77.4 | 75.1 | 77.1 | 119 Thousand |
| 13 Sep, 2022 | 75.7 | 77.0 | 75.2 | 76.2 | 111 Thousand |
| 12 Sep, 2022 | 73.9 | 77.9 | 73.5 | 75.5 | 231 Thousand |
| 08 Sep, 2022 | 72.3 | 73.4 | 72.2 | 73.4 | 65 Thousand |
| 07 Sep, 2022 | 73.5 | 73.6 | 72.3 | 72.3 | 91 Thousand |
| 06 Sep, 2022 | 75.0 | 75.0 | 72.8 | 73.6 | 228 Thousand |
| 05 Sep, 2022 | 71.5 | 71.5 | 70.8 | 71.0 | 70 Thousand |
| 02 Sep, 2022 | 72.1 | 72.1 | 71.3 | 71.5 | 21 Thousand |
1781
1784
1785
1595
1599
1742