SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 73.0 | 73.0 | 71.5 | 71.6 | 102 Thousand |
| 31 Aug, 2022 | 72.2 | 72.9 | 72.2 | 72.9 | 54 Thousand |
| 30 Aug, 2022 | 72.0 | 72.4 | 71.9 | 72.2 | 47 Thousand |
| 29 Aug, 2022 | 71.4 | 73.0 | 70.5 | 71.9 | 89 Thousand |
| 26 Aug, 2022 | 71.7 | 71.7 | 71.3 | 71.4 | 34 Thousand |
| 25 Aug, 2022 | 71.8 | 72.0 | 71.1 | 71.4 | 73 Thousand |
| 24 Aug, 2022 | 71.5 | 72.0 | 71.2 | 71.5 | 77 Thousand |
| 23 Aug, 2022 | 71.0 | 71.5 | 70.3 | 71.1 | 127 Thousand |
| 22 Aug, 2022 | 69.4 | 72.0 | 69.4 | 70.4 | 159 Thousand |
| 19 Aug, 2022 | 69.0 | 69.1 | 68.8 | 69.0 | 19 Thousand |
1781
1784
1785
1595
1599
1742