SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 68.1 | 68.5 | 67.8 | 68.1 | 49 Thousand |
| 03 Aug, 2022 | 68.5 | 69.0 | 67.9 | 68.1 | 51 Thousand |
| 02 Aug, 2022 | 66.9 | 68.6 | 66.9 | 68.1 | 208 Thousand |
| 01 Aug, 2022 | 66.4 | 66.6 | 66.4 | 66.6 | 3000.00 |
| 29 Jul, 2022 | 65.5 | 66.5 | 65.5 | 66.5 | 39 Thousand |
| 28 Jul, 2022 | 65.5 | 65.5 | 65.5 | 65.5 | 7000.00 |
| 27 Jul, 2022 | 65.5 | 65.7 | 65.5 | 65.5 | 19 Thousand |
| 26 Jul, 2022 | 65.1 | 65.1 | 64.8 | 64.8 | 11 Thousand |
| 25 Jul, 2022 | 64.7 | 65.4 | 64.6 | 65.0 | 10 Thousand |
| 22 Jul, 2022 | 64.9 | 65.2 | 64.9 | 65.2 | 17 Thousand |
1781
1784
1785
1595
1599
1742