SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 64.5 65.0 64.5 65.0 5000.00
06 Jul, 2022 64.6 64.6 64.2 64.4 23 Thousand
05 Jul, 2022 64.6 64.6 64.5 64.6 18 Thousand
04 Jul, 2022 64.7 64.7 64.5 64.5 9000.00
01 Jul, 2022 64.7 64.7 64.3 64.5 13 Thousand
30 Jun, 2022 64.8 64.9 64.8 64.8 15 Thousand
29 Jun, 2022 65.0 65.5 65.0 65.3 80 Thousand
28 Jun, 2022 65.9 66.0 65.1 65.4 13 Thousand
27 Jun, 2022 65.8 66.1 65.8 65.9 9000.00
24 Jun, 2022 65.8 65.8 65.8 65.8 1000.00