SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 66.4 66.7 66.4 66.6 17 Thousand
08 Jun, 2022 66.0 66.4 66.0 66.2 9000.00
07 Jun, 2022 65.5 65.8 65.4 65.8 24 Thousand
06 Jun, 2022 65.2 65.3 65.2 65.2 8000.00
02 Jun, 2022 64.5 66.0 64.5 65.2 21 Thousand
01 Jun, 2022 65.1 65.2 65.0 65.0 18 Thousand
31 May, 2022 64.5 64.5 64.5 64.5 3000.00
30 May, 2022 64.5 64.6 64.5 64.6 6000.00
27 May, 2022 64.7 64.8 64.6 64.7 10 Thousand
26 May, 2022 64.3 64.3 64.2 64.2 13 Thousand