SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 64.0 | 64.2 | 64.0 | 64.1 | 11 Thousand |
| 24 May, 2022 | 64.1 | 64.1 | 64.0 | 64.1 | 12 Thousand |
| 23 May, 2022 | 64.0 | 64.1 | 64.0 | 64.1 | 6000.00 |
| 20 May, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | 7000.00 |
| 19 May, 2022 | 63.9 | 64.0 | 63.8 | 64.0 | 7000.00 |
| 18 May, 2022 | 63.9 | 64.0 | 63.9 | 64.0 | 7000.00 |
| 17 May, 2022 | 64.7 | 64.7 | 63.8 | 64.2 | 11 Thousand |
| 16 May, 2022 | 64.0 | 64.1 | 64.0 | 64.1 | 13 Thousand |
| 13 May, 2022 | 63.8 | 64.0 | 63.8 | 64.0 | 6000.00 |
| 12 May, 2022 | 63.6 | 64.0 | 63.3 | 63.3 | 44 Thousand |
1781
1784
1785
1595
1599
1742