SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 64.0 | 64.0 | 63.5 | 63.5 | 44 Thousand |
| 10 May, 2022 | 63.8 | 64.1 | 63.5 | 64.0 | 50 Thousand |
| 09 May, 2022 | 64.2 | 64.4 | 64.0 | 64.4 | 32 Thousand |
| 06 May, 2022 | 64.6 | 64.6 | 63.5 | 64.5 | 38 Thousand |
| 05 May, 2022 | 65.0 | 65.0 | 64.5 | 64.6 | 38 Thousand |
| 04 May, 2022 | 65.2 | 65.2 | 64.8 | 64.9 | 40 Thousand |
| 03 May, 2022 | 65.1 | 65.1 | 65.0 | 65.0 | 9000.00 |
| 29 Apr, 2022 | 65.0 | 65.5 | 64.9 | 65.1 | 25 Thousand |
| 28 Apr, 2022 | 65.2 | 65.2 | 64.9 | 64.9 | 17 Thousand |
| 27 Apr, 2022 | 65.1 | 65.2 | 64.6 | 64.7 | 54 Thousand |
1781
1784
1785
1595
1599
1742