SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 64.8 64.9 64.7 64.9 16 Thousand
20 Jul, 2022 66.9 67.0 66.5 66.5 26 Thousand
19 Jul, 2022 66.5 66.6 66.3 66.6 35 Thousand
18 Jul, 2022 65.5 66.3 65.5 66.2 40 Thousand
15 Jul, 2022 65.1 65.5 65.1 65.5 11 Thousand
14 Jul, 2022 65.0 65.3 65.0 65.3 9000.00
13 Jul, 2022 65.8 65.8 65.1 65.2 5000.00
12 Jul, 2022 65.1 65.2 65.0 65.0 27 Thousand
11 Jul, 2022 65.0 65.5 65.0 65.4 9000.00
08 Jul, 2022 65.0 65.0 64.8 65.0 9000.00