SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 83.8 | 84.5 | 83.8 | 84.4 | 25 Thousand |
| 23 Jan, 2024 | 83.9 | 84.1 | 83.8 | 83.8 | 23 Thousand |
| 22 Jan, 2024 | 83.8 | 83.9 | 83.8 | 83.9 | 4000.00 |
| 19 Jan, 2024 | 83.6 | 84.1 | 83.5 | 84.1 | 21 Thousand |
| 18 Jan, 2024 | 84.0 | 84.0 | 83.8 | 83.9 | 20 Thousand |
| 17 Jan, 2024 | 84.0 | 84.0 | 83.7 | 83.7 | 18 Thousand |
| 16 Jan, 2024 | 84.5 | 84.5 | 84.2 | 84.3 | 19 Thousand |
| 15 Jan, 2024 | 84.4 | 84.6 | 84.0 | 84.6 | 12.75 Thousand |
| 12 Jan, 2024 | 84.3 | 85.5 | 84.3 | 84.3 | 6000.00 |
| 11 Jan, 2024 | 84.5 | 84.7 | 84.0 | 84.7 | 21 Thousand |
1781
1784
1785
1595
1599
1742