SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 85.5 85.6 85.5 85.6 14 Thousand
25 Dec, 2023 85.6 85.6 85.5 85.6 14 Thousand
22 Dec, 2023 85.8 85.8 85.5 85.6 6000.00
21 Dec, 2023 86.1 86.1 86.1 86.1 1000.00
20 Dec, 2023 85.8 86.0 85.8 85.8 14 Thousand
19 Dec, 2023 86.1 86.1 85.9 85.9 13 Thousand
18 Dec, 2023 86.7 86.7 86.3 86.3 14 Thousand
15 Dec, 2023 86.1 86.4 86.1 86.4 14 Thousand
14 Dec, 2023 86.3 86.3 85.8 86.1 29 Thousand
13 Dec, 2023 86.2 86.7 86.2 86.3 13 Thousand