SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 84.6 84.6 84.2 84.3 20 Thousand
09 Jan, 2024 84.6 84.9 84.5 84.6 13 Thousand
08 Jan, 2024 84.6 85.4 84.6 84.9 6000.00
05 Jan, 2024 84.5 86.1 84.5 85.4 7000.00
04 Jan, 2024 85.6 85.6 85.0 85.0 16 Thousand
03 Jan, 2024 85.3 85.4 85.1 85.4 6000.00
02 Jan, 2024 85.2 85.3 85.1 85.3 13 Thousand
29 Dec, 2023 85.1 85.3 85.1 85.2 20 Thousand
28 Dec, 2023 85.9 85.9 85.2 85.3 21 Thousand
27 Dec, 2023 85.5 85.5 85.2 85.5 17 Thousand