SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 83.0 | 83.3 | 82.9 | 83.2 | 18 Thousand |
| 15 Feb, 2024 | 83.8 | 83.8 | 82.7 | 82.9 | 56 Thousand |
| 05 Feb, 2024 | 83.8 | 83.9 | 83.6 | 83.8 | 12 Thousand |
| 02 Feb, 2024 | 83.7 | 83.8 | 83.7 | 83.8 | 14 Thousand |
| 01 Feb, 2024 | 84.0 | 84.1 | 83.9 | 84.1 | 6000.00 |
| 31 Jan, 2024 | 83.7 | 84.5 | 83.6 | 84.5 | 25 Thousand |
| 30 Jan, 2024 | 84.1 | 84.3 | 83.5 | 84.3 | 17 Thousand |
| 29 Jan, 2024 | 83.5 | 84.5 | 83.5 | 84.1 | 20 Thousand |
| 26 Jan, 2024 | 84.1 | 84.1 | 83.9 | 83.9 | 13 Thousand |
| 25 Jan, 2024 | 85.8 | 85.8 | 84.0 | 84.3 | 28 Thousand |
1781
1784
1785
1595
1599
1742