SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 82.4 82.4 82.1 82.1 29 Thousand
01 Mar, 2024 82.5 82.5 82.3 82.4 6000.00
29 Feb, 2024 82.0 82.3 81.8 82.0 23 Thousand
27 Feb, 2024 82.9 82.9 81.7 82.0 128 Thousand
26 Feb, 2024 83.5 83.5 82.8 82.9 32 Thousand
23 Feb, 2024 83.2 83.4 83.1 83.4 23 Thousand
22 Feb, 2024 83.1 83.7 82.9 83.4 38 Thousand
21 Feb, 2024 82.9 83.0 82.8 83.0 14 Thousand
20 Feb, 2024 83.0 83.0 82.9 82.9 6000.00
19 Feb, 2024 83.2 83.2 82.6 82.9 30 Thousand