SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 84.4 | 84.4 | 84.0 | 84.1 | 25 Thousand |
| 29 Mar, 2024 | 83.9 | 84.5 | 83.8 | 84.4 | 45 Thousand |
| 28 Mar, 2024 | 83.9 | 83.9 | 83.7 | 83.7 | 6000.00 |
| 27 Mar, 2024 | 83.8 | 84.0 | 83.8 | 83.8 | 10 Thousand |
| 26 Mar, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 25 Mar, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 22 Mar, 2024 | 83.5 | 83.5 | 82.9 | 83.1 | 17 Thousand |
| 21 Mar, 2024 | 83.1 | 83.9 | 82.7 | 83.3 | 24 Thousand |
| 20 Mar, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 19 Mar, 2024 | 82.8 | 83.0 | 82.8 | 83.0 | 6000.00 |
1781
1784
1785
1595
1599
1742