SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 84.3 84.3 83.8 84.2 13 Thousand
30 Apr, 2024 84.1 84.7 84.0 84.3 13 Thousand
29 Apr, 2024 84.6 84.6 83.8 84.1 33 Thousand
26 Apr, 2024 83.0 84.6 82.9 84.6 72 Thousand
25 Apr, 2024 82.1 82.3 81.8 82.1 12 Thousand
24 Apr, 2024 82.3 82.3 82.1 82.2 10 Thousand
23 Apr, 2024 82.2 82.3 82.2 82.3 4000.00
22 Apr, 2024 81.8 82.0 81.8 82.0 5000.00
19 Apr, 2024 82.0 82.0 81.7 81.7 26 Thousand
18 Apr, 2024 82.4 82.5 82.0 82.0 8000.00