SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 88.4 88.8 87.7 88.8 85 Thousand
15 May, 2024 88.8 89.0 88.4 88.4 79 Thousand
14 May, 2024 88.2 88.7 88.2 88.6 52 Thousand
13 May, 2024 88.0 88.3 88.0 88.2 124 Thousand
10 May, 2024 87.9 88.4 87.4 88.1 61 Thousand
09 May, 2024 87.8 88.0 87.4 87.9 71 Thousand
08 May, 2024 88.0 88.0 86.8 87.8 94 Thousand
07 May, 2024 87.4 87.8 86.1 87.8 295 Thousand
06 May, 2024 84.5 85.1 84.4 85.1 70 Thousand
03 May, 2024 84.2 84.4 84.2 84.4 12 Thousand