SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 81.8 82.2 81.8 82.0 7000.00
16 Apr, 2024 82.9 82.9 81.8 81.8 44 Thousand
15 Apr, 2024 82.7 82.7 82.5 82.5 13 Thousand
12 Apr, 2024 83.3 83.3 82.8 83.0 15 Thousand
11 Apr, 2024 83.0 83.0 82.6 82.8 17 Thousand
10 Apr, 2024 83.1 83.5 83.0 83.0 42 Thousand
09 Apr, 2024 83.2 83.2 82.5 83.2 84 Thousand
08 Apr, 2024 83.7 83.7 83.5 83.6 17 Thousand
03 Apr, 2024 83.8 83.8 83.6 83.6 8000.00
02 Apr, 2024 84.1 84.2 84.0 84.0 10 Thousand