SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 82.8 82.8 82.8 82.8 -
15 Mar, 2024 82.8 82.8 82.8 82.8 3000.00
14 Mar, 2024 83.1 83.1 83.0 83.0 8000.00
13 Mar, 2024 83.3 83.4 82.8 82.9 40 Thousand
12 Mar, 2024 82.9 83.3 82.9 83.1 23 Thousand
11 Mar, 2024 82.9 83.0 82.9 83.0 11 Thousand
08 Mar, 2024 83.2 83.3 82.8 82.9 45 Thousand
07 Mar, 2024 83.5 83.8 83.0 83.5 34 Thousand
06 Mar, 2024 83.3 83.7 83.0 83.4 66 Thousand
05 Mar, 2024 82.3 83.1 82.2 83.1 49 Thousand