SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 23.77 | 24.91 | 23.68 | 24.06 | 70.72 Thousand |
| 30 Dec, 2008 | 23.68 | 24.06 | 23.68 | 24.06 | 18.29 Thousand |
| 29 Dec, 2008 | 23.21 | 23.68 | 23.21 | 23.68 | 9754.00 |
| 26 Dec, 2008 | 23.68 | 23.68 | 23.68 | 23.68 | 2438.00 |
| 25 Dec, 2008 | 23.59 | 23.68 | 23.59 | 23.68 | 29.26 Thousand |
| 24 Dec, 2008 | 23.35 | 23.59 | 23.35 | 23.4 | 8535.00 |
| 23 Dec, 2008 | 23.63 | 23.63 | 23.11 | 23.35 | 17.07 Thousand |
| 22 Dec, 2008 | 23.68 | 23.68 | 23.3 | 23.68 | 40.23 Thousand |
| 19 Dec, 2008 | 23.21 | 23.96 | 23.21 | 23.68 | 29.26 Thousand |
| 18 Dec, 2008 | 23.3 | 23.68 | 22.92 | 23.68 | 26.82 Thousand |
1781
1784
1785
1595
1599
1742