SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 23.68 23.68 23.3 23.3 39.01 Thousand
16 Dec, 2008 23.3 23.3 23.3 23.3 -
15 Dec, 2008 23.96 23.96 23.02 23.3 6096.00
12 Dec, 2008 23.49 23.77 23.49 23.77 4877.00
11 Dec, 2008 24.53 24.53 23.73 23.96 19.5 Thousand
10 Dec, 2008 23.21 24.72 23.21 23.96 75.6 Thousand
09 Dec, 2008 23.63 23.87 23.21 23.21 30.48 Thousand
08 Dec, 2008 22.92 23.96 22.88 23.49 28.04 Thousand
05 Dec, 2008 22.92 22.92 22.92 22.92 2438.00
04 Dec, 2008 22.45 23.21 22.35 22.92 67.06 Thousand