SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 22.45 22.92 22.45 22.92 2438.00
02 Dec, 2008 23.44 23.44 23.44 23.44 -
01 Dec, 2008 23.21 23.44 23.11 23.44 10.97 Thousand
28 Nov, 2008 23.02 23.21 23.02 23.11 12.19 Thousand
27 Nov, 2008 23.59 23.68 23.06 23.21 26.82 Thousand
26 Nov, 2008 23.21 23.21 23.21 23.21 14.63 Thousand
25 Nov, 2008 23.49 23.49 23.21 23.21 4877.00
24 Nov, 2008 22.92 23.06 22.92 23.06 30.48 Thousand
21 Nov, 2008 22.35 23.06 21.69 23.06 70.72 Thousand
20 Nov, 2008 21.41 22.64 21.03 22.64 51.21 Thousand