SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 24.25 24.25 24.25 24.25 12.19 Thousand
14 Jan, 2009 24.34 24.82 24.25 24.82 7316.00
13 Jan, 2009 24.91 24.91 24.3 24.63 45.11 Thousand
12 Jan, 2009 24.44 24.72 24.44 24.72 14.63 Thousand
09 Jan, 2009 24.06 24.77 23.92 24.77 25.6 Thousand
08 Jan, 2009 24.82 24.91 24.25 24.53 45.11 Thousand
07 Jan, 2009 24.91 24.91 24.34 24.63 54.87 Thousand
06 Jan, 2009 25.1 25.1 24.39 24.53 43.89 Thousand
05 Jan, 2009 25.01 25.01 24.34 24.34 34.14 Thousand
02 Jan, 2009 24.06 24.06 24.06 24.06 -