SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 24.39 24.53 23.96 24.53 53.65 Thousand
06 Feb, 2009 24.63 24.63 24.44 24.44 21.94 Thousand
05 Feb, 2009 24.63 24.63 24.63 24.63 6096.00
04 Feb, 2009 24.63 24.63 24.25 24.25 23.16 Thousand
03 Feb, 2009 24.44 24.44 23.87 24.06 10.97 Thousand
02 Feb, 2009 24.44 24.44 24.44 24.44 1219.00
21 Jan, 2009 23.68 24.44 23.68 24.44 15.85 Thousand
20 Jan, 2009 23.87 23.87 23.77 23.87 6096.00
19 Jan, 2009 24.44 24.44 24.15 24.15 2438.00
16 Jan, 2009 23.96 23.96 23.96 23.96 1219.00