SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 43.95 45.84 43.57 44.23 519.89 Thousand
30 Jul, 2009 43.57 44.14 42.72 43.57 313.71 Thousand
29 Jul, 2009 43.29 44.8 42.43 43.38 467.79 Thousand
28 Jul, 2009 43.95 43.95 41.82 42.34 233.89 Thousand
27 Jul, 2009 41.77 43.86 41.77 43.48 411.26 Thousand
24 Jul, 2009 43.1 43.48 41.77 41.77 416.8 Thousand
23 Jul, 2009 44.9 46.32 42.15 42.72 981.04 Thousand
22 Jul, 2009 49.73 51.43 49.35 50.3 621.88 Thousand
21 Jul, 2009 51.91 51.91 48.31 50.2 688.94 Thousand
20 Jul, 2009 51.53 53.04 50.2 51.24 995 Thousand